STOCK#GOOG#436.02#0.59#14
STOCK#ASF#1015.40#-0.15#15
STOCK#YHOO#28.40#0.52#16
STOCK#YHOO#29.08#0.68#17
STOCK#YHOO#29.31#0.23#18
STOCK#YHOO#28.52#-0.80#19
STOCK#GOOG#436.54#0.52#20
STOCK#ASF#1015.23#-0.17#21
STOCK#YHOO#28.54#0.02#22
STOCK#ASF#1016.17#0.93#23
STOCK#GOOG#436.91#0.37#24
STOCK#GOOG#436.75#-0.15#25